Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 57% Dew Pt: 66oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 8:43
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 4:00 PM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 67°F
Precip: 24%
High: 86°F
Low: 67°F
Precip: 25%
High: 86°F
Low: 67°F
Precip: 59%
High: 82°F
Low: 66°F
Precip: 59%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Sep 20 315'0 325'0 327'4 314'6 10'6 325'2s 03:13P Chart for @C0U Options for @C0U
Dec 20 327'4 338'4 340'6 327'4 11'4 338'6s 03:14P Chart for @C0Z Options for @C0Z
Mar 21 338'6 349'4 351'4 338'6 11'0 349'6s 03:02P Chart for @C1H Options for @C1H
May 21 346'6 357'0 359'0 346'6 10'4 357'0s 03:02P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Aug 20 894'6 908'0 910'4 894'6 16'6 907'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 880'4 896'0 899'0 880'4 15'6 896'2s 02:30P Chart for @S0U Options for @S0U
Nov 20 883'0 899'0 902'4 883'0 16'4 899'4s 03:11P Chart for @S0X Options for @S0X
Jan 21 887'6 903'6 907'2 887'6 16'6 904'4s 03:02P Chart for @S1F Options for @S1F
Mar 21 889'0 904'6 908'4 889'0 16'4 905'6s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Sep 20 490'0 495'2 500'6 489'0 5'4 496'6s 03:01P Chart for @W0U Options for @W0U
Dec 20 498'4 504'6 509'6 498'0 6'4 506'4s 03:09P Chart for @W0Z Options for @W0Z
Mar 21 506'4 512'0 516'4 505'2 6'2 513'4s 03:11P Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 20 145.750 145.150 145.850 144.600 - 0.300 144.950s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 147.500 148.400 147.150 - 0.575 147.375s 01:05P Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Aug 20 53.050 53.750 53.825 53.025 0.800 53.700s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.775 52.450 52.475 51.500 0.750 52.350s 01:05P Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 20 106.700 107.175 107.350 106.300 0.700 107.050s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.350 110.500 109.500 0.575 110.150s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN