Home
Cash Bids
- - - - - - - -
Futures Markets
Quotes
Charts
Livestock
Options
Portfolio
Ag News
Weather
AgBizDir.com
Add Us To Your Favorites
Follow the steps below to add news.co-alliance.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@C - CORN - CBOT
Last
High
Low
Chg
Jul
345'6
s
352'4
342'0
-6'0
Sep
345'6
s
357'0
345'0
-10'6
Dec
357'4
s
369'6
356'6
-11'6
Mar
371'0
s
383'0
370'4
-11'4
@S - SOYBEANS - CBOT
Last
High
Low
Chg
Jul
1243'0
s
1258'4
1223'0
-15'4
Aug
1154'0
s
1171'0
1131'4
-6'4
Sep
1061'0
s
1081'0
1042'0
-7'4
Nov
1006'0
s
1029'0
988'0
-9'4
Jan
1007'6
s
1031'0
990'2
-9'6
@W - WHEAT - CBOT
Last
High
Low
Chg
Jul
500'2
s
511'0
499'4
-6'0
Sep
529'0
s
542'0
527'2
-6'4
Dec
555'0
s
567'6
553'4
-6'4
@ZG - GOLD 100 OZ - NYSEL
Last
High
Low
Chg
Jul
Aug
929.000
942.100
926.600
- 12.500
EB - BRENT CRUDE OIL - IPE
Last
High
Low
Chg
Aug
66.25
66.25
66.14
- 0.40
Sep
66.70
66.70
66.70
- 0.50
@DX - US DOLLAR INDEX - ICEFU
Last
High
Low
Chg
Sep
80.720
80.750
80.675
0.340
Dec
80.755
0.500
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Last
High
Low
Chg
Sep
8215
8234
8208
- 26
Dec
@GF - FEEDER CATTLE - CME
Last
High
Low
Chg
Aug
103.450
s
103.750
102.350
- 0.325
Sep
102.125
s
102.300
101.000
- 0.050
@HE - LEAN HOGS - CME
Last
High
Low
Chg
Jul
59.975
s
60.375
58.950
0.725
Aug
61.150
s
61.425
59.650
0.450
@LE - LIVE CATTLE - CME
Last
High
Low
Chg
Aug
84.875
s
85.100
- 0.875
Oct
90.225
s
90.300
- 0.550
Online Offer Center
Co-Alliance LLP Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
Local Radar
Avon, IN
Chg Zip Code:
View complete Local Weather
Local Conditions
Avon, IN
Chg Zip Code:
Temp:
71
o
F
Feels Like:
76
o
F
Humid:
57
%
Dew Pt:
55
o
F
Barom:
29.98
Wind Dir:
W
Cond:
Cloudy
Wind Spd:
6 mph
Sunrise:
5:22
Sunset:
8:16
As reported at INDIANAPOLIS, IN at 7:00 PM
View complete Local Weather
Local Forecast
Avon, IN
Change Zip:
Friday
Saturday
Sunday
Hi:
83
o
F
Lo:
61
o
F
Hi:
76
o
F
Lo:
65
o
F
Hi:
81
o
F
Lo:
60
o
F
View complete Local Weather
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username or password?
National Radar
Did You Know?
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION