Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 47% Dew Pt: 24oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 5:44
As reported at Co-Alliance Zone 160, IN at 4:00 PM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Mar 21 545'0 564'4 564'6 544'4 15'6 562'0s 02:33P Chart for @C1H Options for @C1H
May 21 531'0 547'2 547'4 530'0 13'0 545'4s 03:58P Chart for @C1K Options for @C1K
Jul 21 520'6 535'0 535'4 520'0 11'4 534'0s 03:28P Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 499'2 489'6 7'2 499'0s 03:37P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Mar 21 1414'2 1437'2 1437'2 1414'2 19'0 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1433'2 1403'2 19'4 1430'0s 03:56P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'4 1416'6 1386'2 18'6 1413'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1373'0 1344'2 19'2 1371'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1292'2 1294'0 1267'0 18'4 1292'2s 01:30P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Mar 21 649'4 653'2 657'4 647'0 4'2 654'0s 01:30P Chart for @W1H Options for @W1H
May 21 651'0 654'4 660'6 646'6 2'0 653'0s 02:30P Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 649'0 636'6 2'2 643'2s 02:47P Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Mar 21 135.250 135.500 135.725 133.650 - 0.500 134.600s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.475 139.925 137.225 0.050 139.025s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Apr 21 87.800 87.375 87.800 86.700 -0.125 87.175s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.325 89.225 90.200 88.875 0.075 89.475s 01:05P Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Apr 21 118.725 119.000 119.325 118.500 0.475 119.025s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.225 117.950 118.100 116.800 1.025 118.000s 01:05P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN