Futures Markets
Quotes
Charts
Livestock
Options
Portfolio
Ag News
Weather
AgBizDir.com
Home
Cash Bids
Add Us To Your Favorites
Follow the steps below to add news.co-alliance.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
Last
High
Low
Change
Time
More
Mar 10
359'0
357'6
359'0
356'6
-1'0
01:48A
May 10
369'0
367'6
369'4
367'0
-1'2
01:49A
Jul 10
380'0
378'6
380'2
377'6
-1'2
01:49A
Sep 10
388'6
387'6
388'6
386'6
-1'0
01:49A
@S - SOYBEANS - CBOT
Month
Open
Last
High
Low
Change
Time
More
Mar 10
941'4
s
1'0
01:51A
May 10
946'0
946'4
950'0
945'2
-1'0
01:51A
Jul 10
954'0
955'2
958'0
954'0
-0'6
01:39A
Aug 10
953'0
953'0
953'0
952'6
0'0
01:39A
Sep 10
938'4
938'4
938'4
938'4
0'0
01:39A
@W - WHEAT - CBOT
Month
Open
Last
High
Low
Change
Time
More
Mar 10
478'4
s
-6'0
01:52A
May 10
488'6
487'0
489'6
485'2
-2'4
01:52A
Jul 10
501'2
499'4
502'0
498'0
-2'6
01:52A
@ZG - GOLD 100 OZ - NYSEL
Month
Open
Last
High
Low
Change
Time
More
Mar 10
Apr 10
1122.700
1124.300
1127.300
1121.100
2.000
01:52A
EB - BRENT CRUDE OIL - IPE
Month
Open
Last
High
Low
Change
Time
More
Apr 10
79.70
79.69
80.07
79.57
- 0.22
01:52A
May 10
79.84
79.91
80.32
79.80
- 0.23
01:52A
@DX - US DOLLAR INDEX - ICEFU
Month
Open
Last
High
Low
Change
Time
More
Mar 10
80.615
80.755
80.780
80.570
0.150
01:53A
Jun 10
80.890
81.030
81.040
80.840
0.150
01:53A
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
Last
High
Low
Change
Time
More
Mar 10
10554
10554
10554
10551
- 10
01:52A
Jun 10
10497
10497
10497
10491
- 5
01:52A
@GF - FEEDER CATTLE - CME
Month
Open
Last
High
Low
Change
Time
More
Mar 10
102.300
102.475
102.475
102.300
0.125
01:26A
Apr 10
105.950
106.050
106.075
105.800
0.025
01:52A
@HE - LEAN HOGS - CME
Month
Open
Last
High
Low
Change
Time
More
Apr 10
72.450
72.675
72.700
72.425
0.275
01:31A
May 10
77.625
77.575
77.625
77.325
- 0.350
01:31A
@LE - LIVE CATTLE - CME
Month
Open
Last
High
Low
Change
Time
More
Apr 10
94.300
94.225
94.325
94.200
- 0.175
01:44A
Jun 10
92.150
92.175
92.175
92.050
- 0.150
01:44A
My Custom Markets
Symbol
Open
Last
High
Low
Change
Time
More
Co-Alliance LLP Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
Local Radar
Avon, IN
Chg Zip Code:
View complete Local Weather
Local Conditions
Avon, IN
Chg Zip Code:
Temp:
50
o
F
Feels Like:
47
o
F
Humid:
82
%
Dew Pt:
45
o
F
Barom:
29.70
Wind Dir:
SSE
Cond:
Cloudy
Wind Spd:
8 mph
Sunrise:
7:04
Sunset:
6:46
As reported at INDIANAPOLIS, IN at 2:00 AM
View complete Local Weather
Local Forecast
Avon, IN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
63
o
F
Low:
48
o
F
High:
60
o
F
Low:
48
o
F
High:
58
o
F
Low:
43
o
F
High:
50
o
F
Low:
42
o
F
High:
44
o
F
Low:
38
o
F
View complete Local Weather
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username or password?
National Radar
Did You Know?
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
