Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 29% Dew Pt: 31oF
Barom: 30.34 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:33 Sunset: 7:57
As reported at Co-Alliance Zone 160, IN at 5:00 PM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 30%
High: 66°F
Low: 52°F
Precip: 80%
High: 71°F
Low: 54°F
Precip: 80%
View complete Local Weather

Member Login


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
May 21 757'4 729'0 769'0 717'4 -38'4 719'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 712'6 674'6 714'0 674'6 -40'0 674'6s 05:15P Chart for @C1N Options for @C1N
Sep 21 620'0 583'6 622'6 581'4 -38'4 583'0s 04:59P Chart for @C1U Options for @C1U
Dec 21 590'2 559'6 592'6 553'0 -34'6 558'2s 04:58P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
May 21 1657'0 1617'2 1657'0 1598'0 -48'2 1612'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1639'6 1583'4 1645'2 1575'0 -58'4 1584'0s 05:15P Chart for @S1N Options for @S1N
Aug 21 1570'6 1522'0 1575'0 1507'0 -50'2 1522'2s 02:58P Chart for @S1Q Options for @S1Q
Sep 21 1485'4 1439'6 1486'4 1416'2 -46'4 1439'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1442'0 1396'0 1443'2 1365'0 -47'2 1396'4s 05:12P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
May 21 750'0 737'0 756'4 737'0 -28'2 726'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 733'2 705'2 734'2 690'6 -28'2 701'4s 05:06P Chart for @W1N Options for @W1N
Sep 21 730'2 704'6 732'2 690'2 -27'0 701'2s 05:03P Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
May 21 137.725 137.025 139.375 136.025 0.700 137.450s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 151.700 150.425 153.950 148.200 - 0.025 150.500s 03:57P Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
May 21 111.775 111.475 111.925 111.200 - 0.325 111.475s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 110.875 110.000 111.525 109.700 - 1.925 110.100s 02:30P Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Jun 21 118.250 115.400 118.675 114.700 - 3.000 115.600s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.075 119.150 122.550 118.325 - 2.925 119.400s 01:05P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN