Co-Alliance
 
 
Add Us To Your Favorites
 
Follow the steps below to add news.co-alliance.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open Last High Low Change Time More
Sep 10 376'0 381'2 381'6 375'4 5'0 06:57A
Dec 10 390'2 395'6 396'0 390'0 5'0 06:57A
Mar 11 403'4 408'2 409'0 403'0 4'6 06:57A
May 11 411'0 415'0 415'4 410'4 3'4 06:57A
@S - SOYBEANS - CBOT
Month Open Last High Low Change Time More
Aug 10 1012'4 1017'0 1019'2 1011'4 6'4 06:56A
Sep 10 984'6 990'0 991'6 984'6 5'0 06:56A
Nov 10 979'0 984'4 986'6 978'4 6'4 06:56A
Jan 11 987'0 992'4 995'0 987'0 5'6 06:56A
Mar 11 991'4 996'0 998'0 991'4 5'2 06:56A
@W - WHEAT - CBOT
Month Open Last High Low Change Time More
Sep 10 615'2 624'6 625'0 613'0 9'2 06:57A
Dec 10 647'0 655'4 656'0 644'2 8'4 06:57A
Mar 11 670'0 678'4 678'6 668'2 7'6 06:57A
@ZG - GOLD 100 OZ - NYSEL
Month Open Last High Low Change Time More
Aug 10 1165.100 1163.700 1167.400 1163.700 2.700 06:57A
Sep 10 1167.600 1167.600 1167.600 1167.600 6.600 06:57A
EB - ICEFE BRENT CRUDE - IPE
Month Open Last High Low Change Time More
Sep 10 75.98 75.76 76.65 75.71 - 0.30 06:57A
Oct 10 76.40 76.08 76.95 76.05 - 0.42 06:57A
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open Last High Low Change Time More
Sep 10 82.220 81.770 82.285 81.660 - 0.540 06:57A
Dec 10 82.300 82.025 82.305 82.025 - 0.610 06:57A
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open Last High Low Change Time More
Sep 10 10454 10493 10509 10443 45 06:56A
Dec 10
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month Open Last High Low Change Time More
Aug 10 114.225 114.500 114.500 114.100 - 0.025 06:56A
Sep 10 114.725 115.025 115.025 114.525 0.175 06:40A
@HE - LEAN HOGS - CME
Month Open Last High Low Change Time More
Aug 10 83.475 84.350 84.475 83.475 0.975 06:57A
Oct 10 77.275 77.900 77.950 77.075 0.950 06:56A
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Time More
Aug 10 92.850 92.800 92.850 92.550 0.025 06:55A
Oct 10 94.175 94.300 94.350 93.975 0.100 06:53A
My Custom Markets
Symbol Open Last High Low Change Time More

Co-Alliance LLP Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Avon, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Avon, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 30 Wind Dir: NNE
Cond: Partly Cloudy Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:01
As reported at INDIANAPOLIS, IN at 6:00 AM
View complete Local Weather

Local Forecast
Avon, IN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 73°F
Precip: 76%		 High: 83°F
Low: 66°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 67°F
Precip: 30%		 High: 90°F
Low: 68°F
Precip: 35%
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


National Radar

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN