Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 9:14
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 9:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 75°F
Precip: 59%
High: 87°F
Low: 68°F
Precip: 30%
High: 81°F
Low: 67°F
Precip: 40%
High: 83°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Jul 20 350'2 350'4 352'0 349'4 -0'6 351'2 08:12A Chart for @C0N Options for @C0N
Sep 20 348'6 347'0 351'4 346'0 -1'6 348'6 08:19A Chart for @C0U Options for @C0U
Dec 20 357'0 354'6 359'4 353'6 -2'2 357'0 08:19A Chart for @C0Z Options for @C0Z
Mar 21 366'6 364'4 369'2 363'6 -2'2 366'6 08:19A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Jul 20 898'4 897'0 899'4 897'0 -1'2 898'2 07:45A Chart for @S0N Options for @S0N
Aug 20 896'4 896'4 900'4 893'6 0'0 896'4 08:17A Chart for @S0Q Options for @S0Q
Sep 20 895'2 895'4 898'6 893'0 0'2 895'2 08:18A Chart for @S0U Options for @S0U
Nov 20 901'4 901'4 904'6 898'4 0'0 901'4 08:18A Chart for @S0X Options for @S0X
Jan 21 906'4 906'0 909'4 904'0 -1'0 907'0 08:17A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 07:45A Chart for @W0N Options for @W0N
Sep 20 524'0 525'0 526'6 520'4 0'0 525'0 08:18A Chart for @W0U Options for @W0U
Dec 20 529'4 529'2 530'6 525'2 -0'6 530'0 08:17A Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 20 134.175 134.450 135.425 133.800 0.475 134.525s 08:09A Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 135.975 136.900 135.275 0.500 136.175s 08:16A Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Jul 20 44.600 46.075 46.200 44.600 1.800 45.850s 08:17A Chart for @HE0N Options for @HE0N
Aug 20 48.950 50.525 51.175 48.750 2.275 50.225s 08:12A Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 20 99.225 99.750 100.425 99.000 0.100 99.250s 08:18A Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.300 104.725 103.250 0.425 103.925s 08:18A Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN