Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 79% Dew Pt: 33oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 4:24
As reported at Co-Alliance Zone156, IN at 9:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 35°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 80%
High: 50°F
Low: 44°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Dec 20 425'6 421'0 426'0 416'4 -5'4 426'4 09:15A Chart for @C0Z Options for @C0Z
Mar 21 432'2 427'6 433'0 423'2 -5'4 433'2 09:15A Chart for @C1H Options for @C1H
May 21 435'6 431'2 436'2 427'0 -5'2 436'4 09:15A Chart for @C1K Options for @C1K
Jul 21 435'6 431'6 436'2 427'4 -4'4 436'2 09:15A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Jan 21 1190'6 1178'4 1193'2 1174'0 -13'0 1191'4 09:15A Chart for @S1F Options for @S1F
Mar 21 1192'0 1180'0 1194'0 1175'6 -12'4 1192'4 09:15A Chart for @S1H Options for @S1H
May 21 1190'6 1178'2 1192'2 1173'6 -12'6 1191'0 09:15A Chart for @S1K Options for @S1K
Jul 21 1185'2 1174'2 1187'0 1169'0 -12'0 1186'2 09:15A Chart for @S1N Options for @S1N
Aug 21 1158'6 1155'2 1161'2 1147'2 -9'6 1165'0 09:15A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Dec 20 599'4 602'0 602'6 594'0 3'2 598'6 09:15A Chart for @W0Z Options for @W0Z
Mar 21 604'4 607'4 608'2 599'0 3'0 604'4 09:15A Chart for @W1H Options for @W1H
May 21 607'0 609'6 610'4 601'4 2'6 607'0 09:15A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Jan 21 138.075 138.825 139.125 138.000 1.000 137.825 09:15A Chart for @GF1F Options for @GF1F
Mar 21 137.600 138.200 138.600 137.500 0.925 137.275 09:15A Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Dec 20 65.800 64.425 65.950 64.125 -0.525 64.950 09:15A Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 66.300 67.625 66.000 -0.825 67.125 09:15A Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Dec 20 109.950 110.575 110.675 109.950 0.575 110.000 09:15A Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 113.650 113.725 112.750 0.750 112.900 09:15A Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN