Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:16 Sunset: 8:22
As reported at Co-Alliance Zone 160, IN at 12:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 53%
High: 85°F
Low: 66°F
Precip: 65%
View complete Local Weather

Member Login


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Jul 21 662'6 657'0 665'0 655'4 -2'2 659'2 05:08A Chart for @C1N Options for @C1N
Sep 21 601'0 590'4 602'6 589'4 -8'0 598'4 05:08A Chart for @C1U Options for @C1U
Dec 21 584'4 572'2 586'2 572'0 -9'0 581'2 05:08A Chart for @C1Z Options for @C1Z
Mar 22 591'0 579'0 592'2 578'4 -9'0 588'0 05:08A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Jul 21 1483'4 1481'2 1488'2 1466'4 9'0 1472'2 05:08A Chart for @S1N Options for @S1N
Aug 21 1451'0 1443'4 1457'0 1431'6 2'2 1441'2 05:08A Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1403'4 1418'6 1393'0 -1'2 1404'6 05:08A Chart for @S1U Options for @S1U
Nov 21 1405'6 1389'2 1410'0 1382'0 -6'0 1395'2 05:08A Chart for @S1X Options for @S1X
Jan 22 1407'6 1392'2 1410'0 1385'0 -5'4 1397'6 05:08A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Jul 21 674'4 661'4 676'2 661'2 -13'0 674'4 05:08A Chart for @W1N Options for @W1N
Sep 21 679'0 666'0 680'6 665'6 -13'0 679'0 05:08A Chart for @W1U Options for @W1U
Dec 21 685'6 672'6 687'2 672'6 -13'4 686'2 05:08A Chart for @W1Z Options for @W1Z
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 21 153.175 154.575 154.750 152.675 3.425 154.600s 06/14 Chart for @GF1Q Options for @GF1Q
Sep 21 155.375 156.950 157.000 155.000 3.300 156.825s 06/14 Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Jun 21 122.700 122.950 123.075 122.550 0.200 122.875s 06/14 Chart for @HE1M Options for @HE1M
Jul 21 119.225 118.200 119.650 117.675 - 1.750 118.225s 06/14 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Jun 21 118.800 119.425 119.650 118.700 0.675 119.375s 06/14 Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.050 121.575 120.000 1.250 121.275s 06/14 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN