Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 7:57
As reported at WEST LAFAYETTE, IN at 6:00 PM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 369'2 372'2 365'4 1'4 368'6s 05:19P Chart for @C9Z Options for @C9Z
Mar 20 379'6 381'6 384'4 378'4 1'6 381'4s 04:45P Chart for @C0H Options for @C0H
May 20 389'0 390'4 393'0 387'4 1'4 390'4s 04:22P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Sep 19 890'0 888'4 890'2 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 898'2 903'4 893'0 3'2 898'6s 05:21P Chart for @S9X Options for @S9X
Jan 20 907'6 911'4 917'0 906'6 3'2 912'2s 05:13P Chart for @S0F Options for @S0F
Mar 20 920'0 923'4 928'6 919'2 2'6 924'0s 02:00P Chart for @S0H Options for @S0H
May 20 931'0 933'6 939'0 930'0 2'4 934'6s 04:40P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 482'6 491'0 480'4 -0'2 483'4s 05:02P Chart for @W9Z Options for @W9Z
Mar 20 490'6 489'0 496'6 487'0 0'2 489'4s 02:00P Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Sep 19 136.750 136.375 137.225 136.350 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 134.700 135.825 134.250 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Oct 19 64.725 66.700 66.850 63.875 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 68.700 67.800 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Oct 19 98.975 98.100 99.550 98.000 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 104.350 105.700 104.275 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN