Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 8:40
As reported at WEST LAFAYETTE, IN at 10:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 32%
High: 87°F
Low: 69°F
Precip: 56%
High: 81°F
Low: 66°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Sep 19 367'2 365'0 368'2 363'6 -6'0 371'0 09:23A Chart for @C9U Options for @C9U
Dec 19 377'0 375'0 378'2 373'6 -5'6 380'6 09:23A Chart for @C9Z Options for @C9Z
Mar 20 389'2 387'6 390'0 386'2 -5'0 392'6 09:23A Chart for @C0H Options for @C0H
May 20 396'0 395'0 397'2 394'0 -5'0 400'0 09:23A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Sep 19 862'2 860'0 865'0 858'2 -7'2 867'2 09:23A Chart for @S9U Options for @S9U
Nov 19 874'6 873'0 877'6 870'6 -6'6 879'6 09:23A Chart for @S9X Options for @S9X
Jan 20 888'4 886'6 891'2 884'4 -6'6 893'4 09:23A Chart for @S0F Options for @S0F
Mar 20 901'2 900'0 903'4 897'6 -6'4 906'4 09:23A Chart for @S0H Options for @S0H
May 20 912'6 911'4 914'2 909'2 -6'0 917'4 09:23A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Sep 19 469'0 466'0 470'4 465'0 -4'6 470'6 09:23A Chart for @W9U Options for @W9U
Dec 19 475'2 472'2 476'6 471'4 -5'2 477'4 09:23A Chart for @W9Z Options for @W9Z
Mar 20 481'6 478'0 483'0 477'4 -6'0 484'0 09:22A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 19 136.500 136.225 136.975 135.850 1.650 134.575 09:23A Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 133.800 135.150 133.575 1.425 132.375 09:23A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Oct 19 62.325 63.275 63.875 62.150 1.275 62.000 09:23A Chart for @HE9V Options for @HE9V
Dec 19 60.850 61.700 62.300 60.775 0.925 60.775 09:23A Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 19 100.600 101.150 101.550 100.600 1.225 99.925 09:23A Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.250 99.700 98.700 1.200 98.050 09:23A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN