Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 86% Dew Pt: 39oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:16 Sunset: 5:48
As reported at Co-Alliance Zone156, IN at 12:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 42°F
Precip: 73%
High: 47°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Dec 20 401'0 403'4 404'2 400'0 2'0 401'4 12:08A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'2 406'6 403'0 2'0 404'2 12:08A Chart for @C1H Options for @C1H
May 21 405'0 407'2 407'4 403'6 2'0 405'2 12:08A Chart for @C1K Options for @C1K
Jul 21 405'2 407'0 407'2 404'2 1'2 405'6 12:08A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Nov 20 1058'4 1061'0 1061'6 1056'2 3'6 1057'2 12:09A Chart for @S0X Options for @S0X
Jan 21 1056'2 1057'0 1058'2 1053'0 2'2 1054'6 12:09A Chart for @S1F Options for @S1F
Mar 21 1043'2 1044'6 1045'2 1040'2 3'0 1041'6 12:09A Chart for @S1H Options for @S1H
May 21 1037'0 1039'6 1039'6 1035'2 3'2 1036'4 12:07A Chart for @S1K Options for @S1K
Jul 21 1035'6 1038'0 1038'4 1033'6 2'6 1035'2 12:09A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Dec 20 609'6 610'0 611'2 606'2 1'2 608'6 12:08A Chart for @W0Z Options for @W0Z
Mar 21 608'2 608'6 609'6 605'0 1'0 607'6 12:08A Chart for @W1H Options for @W1H
May 21 605'6 606'2 606'6 602'0 0'6 605'4 12:08A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Oct 20 134.400 135.200 135.400 134.400 0.875 135.175s 10/28 Chart for @GF0V Options for @GF0V
Nov 20 131.650 133.875 134.000 131.225 1.600 133.900s 10/28 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Dec 20 67.000 66.325 67.325 65.825 -1.275 66.375s 10/28 Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 66.175 67.425 65.675 -1.850 66.200s 10/28 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Oct 20 104.650 106.025 106.150 104.650 1.000 105.850s 10/28 Chart for @LE0V Options for @LE0V
Dec 20 103.475 104.800 105.025 102.850 0.625 104.675s 10/28 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN