Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 6:52
As reported at Co-Alliance Zone 160, IN at 12:00 PM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 80%
View complete Local Weather

Member Login


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Dec 21 529'0 527'6 530'4 521'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 534'6 537'6 529'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 538'4 541'4 534'2 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 536'2 540'6 533'6 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Nov 21 1295'4 1284'2 1298'4 1278'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1292'6 1307'0 1287'0 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1297'0 1310'4 1290'4 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1301'2 1312'0 1294'6 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1303'2 1314'0 1297'0 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Dec 21 713'6 707'2 716'0 706'4 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 717'6 726'4 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 720'6 729'4 720'4 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Sep 21 155.500 154.675 155.625 154.475 - 1.000 154.875s 09/17 Chart for @GF1U Options for @GF1U
Oct 21 157.125 156.275 157.400 155.925 - 0.725 156.375s 09/17 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Oct 21 85.600 85.450 86.125 84.025 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 74.900 75.375 72.675 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Oct 21 123.500 122.925 123.500 122.525 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 127.700 128.400 127.175 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN