Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 66% Dew Pt: 12oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 5:32
As reported at WEST LAFAYETTE, IN at 12:00 PM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 5°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Dec 19 377'0 376'0 377'4 375'0 -1'6 377'6 11:38A Chart for @C9Z Options for @C9Z
Mar 20 385'6 384'4 386'0 384'2 -2'0 386'4 11:38A Chart for @C0H Options for @C0H
May 20 391'6 390'2 392'0 390'0 -2'4 392'6 11:38A Chart for @C0K Options for @C0K
Jul 20 397'6 396'0 397'6 396'0 -2'6 398'6 11:38A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Nov 19 906'4 905'6 907'2 903'0 0'0 905'6 11:37A Chart for @S9X Options for @S9X
Jan 20 916'4 916'2 920'4 913'4 -0'6 917'0 11:38A Chart for @S0F Options for @S0F
Mar 20 930'0 929'4 933'6 927'0 -0'6 930'2 11:38A Chart for @S0H Options for @S0H
May 20 942'4 941'4 946'0 939'4 -1'2 942'6 11:38A Chart for @S0K Options for @S0K
Jul 20 952'6 952'0 956'6 950'4 -1'6 953'6 11:38A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Dec 19 516'4 507'0 516'6 506'4 -10'0 517'0 11:38A Chart for @W9Z Options for @W9Z
Mar 20 521'2 511'2 521'4 511'0 -10'4 521'6 11:38A Chart for @W0H Options for @W0H
May 20 526'2 516'2 526'2 516'2 -10'2 526'4 11:38A Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Nov 19 148.000 145.225 148.000 145.100 - 2.575 147.800 11:38A Chart for @GF9X Options for @GF9X
Jan 20 146.925 142.625 147.175 142.625 - 4.500 147.125 11:38A Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Dec 19 65.000 63.675 65.975 63.525 -1.050 64.725 11:38A Chart for @HE9Z Options for @HE9Z
Feb 20 75.975 74.375 76.625 74.225 -1.175 75.550 11:38A Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Dec 19 119.825 117.650 119.850 117.350 - 2.100 119.750 11:38A Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 123.425 125.700 123.125 - 2.150 125.575 11:38A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN