Co-Alliance
 
 
Add Us To Your Favorites
 
Follow the steps below to add news.co-alliance.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open Last High Low Change Time More
Mar 10 354'0 356'0s 362'0 353'4 4'4 01:40P
May 10 365'2 367'4s 373'2 365'2 4'4 01:40P
Jul 10 375'4 377'4s 383'0 375'2 4'4 01:40P
Sep 10 382'4 384'4s 389'2 382'4 4'2 01:40P
@S - SOYBEANS - CBOT
Month Open Last High Low Change Time More
Mar 10 919'6 929'4s 939'6 918'6 16'0 01:40P
May 10 930'0 940'0s 949'4 929'4 15'6 01:40P
Jul 10 938'0 948'0s 957'0 938'0 15'2 01:40P
Aug 10 939'6 944'0s 952'4 939'2 15'2 01:40P
Sep 10 930'0 928'2s 935'2 926'4 14'0 01:40P
@W - WHEAT - CBOT
Month Open Last High Low Change Time More
Mar 10 479'4 484'0s 489'0 476'2 10'6 01:40P
May 10 494'2 499'0s 503'0 490'6 11'0 01:40P
Jul 10 505'4 511'4s 515'4 503'2 11'0 01:40P
@ZG - GOLD 100 OZ - NYSEL
Month Open Last High Low Change Time More
Feb 10
Mar 10 1066.900 1062.200 1067.500 1062.200 9.400 04:00P
EB - BRENT CRUDE OIL - IPE
Month Open Last High Low Change Time More
Mar 10 70.36 69.92 70.82 69.21 0.33 04:18P
Apr 10 70.57 70.46 71.23 69.67 0.38 04:18P
@DX - US DOLLAR INDEX - ICEFU
Month Open Last High Low Change Time More
Mar 10 80.560 80.550 80.665 80.230 - 0.045 04:16P
Jun 10 80.905 80.795 80.945 80.585 - 0.140 04:00P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open Last High Low Change Time More
Mar 10
Jun 10
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Time More
Mar 10 98.350 99.225s 99.750 98.050 0.900 04:03P
Apr 10 99.975 100.025s 100.825 99.600 0.350 04:03P
@HE - LEAN HOGS - CME
Month Open Last High Low Change Time More
Feb 10 67.000 67.575s 67.950 66.700 0.875 04:03P
Apr 10 67.250 68.775s 69.200 67.075 2.050 04:03P
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Time More
Feb 10 87.675 87.675s 87.900 87.150 0.250 04:03P
Apr 10 90.625 90.800s 91.175 90.400 0.400 04:03P
My Custom Markets
Symbol Open Last High Low Change Time More

Co-Alliance LLP Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Local Radar
Avon, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Avon, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 66% Dew Pt: 16oF
Barom: 30.11 Wind Dir: E
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 6:13
As reported at INDIANAPOLIS, IN at 5:00 PM
View complete Local Weather

Local Forecast
Avon, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26oF
Low: 12oF
High: 31oF
Low: 24oF
High: 29oF
Low: 20oF
High: 23oF
Low: 11oF
High: 25oF
Low: 7oF
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  


National Radar

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN