Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 80% Dew Pt: 37oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:02 Sunset: 7:02
As reported at WEST LAFAYETTE, IN at 5:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Dec 19 394'0 390'4 395'6 389'6 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 402'6 407'2 401'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 409'2 413'2 408'4 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 415'2 418'0 413'6 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Nov 19 931'0 933'6 938'4 930'4 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 947'2 952'0 944'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 959'4 964'0 955'6 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 968'0 972'0 964'4 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 976'2 980'0 972'6 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Dec 19 526'0 530'4 532'6 521'0 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 535'2 537'2 525'6 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 539'6 541'2 529'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Oct 19 144.525 143.600 144.525 142.550 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 142.875 144.475 141.700 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Dec 19 70.000 67.900 70.000 66.125 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 77.625 79.325 76.175 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Oct 19 112.500 110.600 112.500 109.550 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 113.375 114.250 112.250 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN