Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 77% Dew Pt: 11oF
Barom: 30.52 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:01 Sunset: 5:01
As reported at Co-Alliance Zone156, IN at 2:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 60%
High: 31°F
Low: 28°F
Precip: 40%
High: 28°F
Low: 24°F
Precip: 20%
View complete Local Weather

Member Login


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Mar 21 533'2 532'2 536'0 529'0 -1'6 534'0 02:48A Chart for @C1H Options for @C1H
May 21 534'2 533'6 537'0 530'0 -1'4 535'2 02:49A Chart for @C1K Options for @C1K
Jul 21 526'6 526'0 529'4 523'0 -2'0 528'0 02:48A Chart for @C1N Options for @C1N
Sep 21 466'4 467'2 468'2 464'2 -1'2 468'4 02:48A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Mar 21 1371'6 1368'0 1382'6 1365'4 -6'6 1374'6 02:48A Chart for @S1H Options for @S1H
May 21 1370'0 1366'0 1381'2 1364'2 -7'2 1373'2 02:48A Chart for @S1K Options for @S1K
Jul 21 1351'0 1347'4 1361'6 1345'0 -7'0 1354'4 02:48A Chart for @S1N Options for @S1N
Aug 21 1302'4 1299'6 1311'2 1296'0 -4'6 1304'4 02:48A Chart for @S1Q Options for @S1Q
Sep 21 1201'2 1199'2 1209'0 1197'4 -5'2 1204'4 02:48A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Mar 21 655'0 648'2 656'4 645'2 -10'0 658'2 02:48A Chart for @W1H Options for @W1H
May 21 654'0 648'6 656'4 646'2 -9'0 657'6 02:48A Chart for @W1K Options for @W1K
Jul 21 637'6 633'4 640'4 631'2 -7'0 640'4 02:48A Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Jan 21 135.300 135.625 135.800 135.225 - 0.025 135.625s 01/27 Chart for @GF1F Options for @GF1F
Mar 21 140.200 140.300 141.375 139.175 - 1.400 140.075s 01/27 Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Feb 21 70.450 70.725 71.400 70.325 0.125 70.575s 01/27 Chart for @HE1G Options for @HE1G
Apr 21 77.300 76.325 77.575 76.150 -0.650 76.300s 01/27 Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Feb 21 116.775 116.400 116.975 116.000 - 0.550 116.450s 01/27 Chart for @LE1G Options for @LE1G
Apr 21 122.800 122.575 123.300 122.000 - 0.475 122.625s 01/27 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN