Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 54% Dew Pt: 7oF
Barom: 30.35 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 5:21
As reported at WEST LAFAYETTE, IN at 7:00 PM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 17°F
Precip: 20%
High: 45°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 60%
High: 35°F
Low: 25°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Dec 19 365'6 363'6 367'0 362'4 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'4 378'0 375'0 1'2 377'0s 06:28P Chart for @C0H Options for @C0H
May 20 381'4 382'2 383'6 380'6 1'4 382'6s 06:30P Chart for @C0K Options for @C0K
Jul 20 386'2 387'2 388'6 385'4 2'0 388'0s 04:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Jan 20 897'4 900'2 902'2 896'2 4'0 901'2s 06:15P Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 916'6 911'0 3'6 915'4s 05:23P Chart for @S0H Options for @S0H
May 20 925'4 928'2 930'2 924'6 3'4 929'0s 04:58P Chart for @S0K Options for @S0K
Jul 20 939'0 941'0 943'4 938'0 3'2 942'0s 03:11P Chart for @S0N Options for @S0N
Aug 20 944'0 945'6 946'6 942'4 3'2 946'2s 01:21P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Dec 19 532'2 535'0 537'4 529'6 2'6 534'6s 06:28P Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'0 528'0 519'2 1'0 523'6s 06:25P Chart for @W0H Options for @W0H
May 20 525'4 526'0 530'6 522'2 0'6 526'6s 05:59P Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Jan 20 141.425 142.025 142.500 140.925 0.125 141.650s 02:56P Chart for @GF0F Options for @GF0F
Mar 20 142.275 142.850 143.300 141.700 0.250 142.525s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Dec 19 60.175 60.500 60.750 59.925 0.475 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.825 68.375 66.700 1.275 67.975s 03:04P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Dec 19 120.375 119.900 120.550 119.825 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 124.625 125.175 124.350 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN