Futures Markets
Quotes
Charts
Livestock
Options
Portfolio
Ag News
Weather
AgBizDir.com
Home
Cash Bids
Add Us To Your Favorites
Follow the steps below to add news.co-alliance.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
Last
High
Low
Change
Time
More
Mar 10
354'0
356'0
s
362'0
353'4
4'4
01:40P
May 10
365'2
367'4
s
373'2
365'2
4'4
01:40P
Jul 10
375'4
377'4
s
383'0
375'2
4'4
01:40P
Sep 10
382'4
384'4
s
389'2
382'4
4'2
01:40P
@S - SOYBEANS - CBOT
Month
Open
Last
High
Low
Change
Time
More
Mar 10
919'6
929'4
s
939'6
918'6
16'0
01:40P
May 10
930'0
940'0
s
949'4
929'4
15'6
01:40P
Jul 10
938'0
948'0
s
957'0
938'0
15'2
01:40P
Aug 10
939'6
944'0
s
952'4
939'2
15'2
01:40P
Sep 10
930'0
928'2
s
935'2
926'4
14'0
01:40P
@W - WHEAT - CBOT
Month
Open
Last
High
Low
Change
Time
More
Mar 10
479'4
484'0
s
489'0
476'2
10'6
01:40P
May 10
494'2
499'0
s
503'0
490'6
11'0
01:40P
Jul 10
505'4
511'4
s
515'4
503'2
11'0
01:40P
@ZG - GOLD 100 OZ - NYSEL
Month
Open
Last
High
Low
Change
Time
More
Feb 10
Mar 10
1066.900
1062.200
1067.500
1062.200
9.400
04:00P
EB - BRENT CRUDE OIL - IPE
Month
Open
Last
High
Low
Change
Time
More
Mar 10
70.36
69.92
70.82
69.21
0.33
04:18P
Apr 10
70.57
70.46
71.23
69.67
0.38
04:18P
@DX - US DOLLAR INDEX - ICEFU
Month
Open
Last
High
Low
Change
Time
More
Mar 10
80.560
80.550
80.665
80.230
- 0.045
04:16P
Jun 10
80.905
80.795
80.945
80.585
- 0.140
04:00P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
Last
High
Low
Change
Time
More
Mar 10
Jun 10
@GF - FEEDER CATTLE - CME
Month
Open
Last
High
Low
Change
Time
More
Mar 10
98.350
99.225
s
99.750
98.050
0.900
04:03P
Apr 10
99.975
100.025
s
100.825
99.600
0.350
04:03P
@HE - LEAN HOGS - CME
Month
Open
Last
High
Low
Change
Time
More
Feb 10
67.000
67.575
s
67.950
66.700
0.875
04:03P
Apr 10
67.250
68.775
s
69.200
67.075
2.050
04:03P
@LE - LIVE CATTLE - CME
Month
Open
Last
High
Low
Change
Time
More
Feb 10
87.675
87.675
s
87.900
87.150
0.250
04:03P
Apr 10
90.625
90.800
s
91.175
90.400
0.400
04:03P
My Custom Markets
Symbol
Open
Last
High
Low
Change
Time
More
Co-Alliance LLP Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
Local Radar
Avon, IN
Chg Zip Code:
View complete Local Weather
Local Conditions
Avon, IN
Chg Zip Code:
Temp:
26
o
F
Feels Like:
16
o
F
Humid:
66
%
Dew Pt:
16
o
F
Barom:
30.11
Wind Dir:
E
Cond:
Cloudy
Wind Spd:
10 mph
Sunrise:
7:45
Sunset:
6:13
As reported at INDIANAPOLIS, IN at 5:00 PM
View complete Local Weather
Local Forecast
Avon, IN
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
26
o
F
Low:
12
o
F
High:
31
o
F
Low:
24
o
F
High:
29
o
F
Low:
20
o
F
High:
23
o
F
Low:
11
o
F
High:
25
o
F
Low:
7
o
F
View complete Local Weather
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username or password?
National Radar
Did You Know?
In 1970 the Environmental Protection Agency was established
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
