Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 58% Dew Pt: 60oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:00
As reported at Co-Alliance Zone 160, IN at 11:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 79%
High: 88°F
Low: 70°F
Precip: 20%
View complete Local Weather

Member Login


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Sep 21 550'4 544'6 555'2 543'2 -5'6 550'4 11:09A Chart for @C1U Options for @C1U
Dec 21 552'0 546'0 556'6 544'4 -5'6 551'6 11:09A Chart for @C1Z Options for @C1Z
Mar 22 560'2 554'4 564'6 552'6 -5'6 560'2 11:09A Chart for @C2H Options for @C2H
May 22 565'2 559'2 569'4 557'6 -5'6 565'0 11:09A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Aug 21 1390'2 1395'0 1406'4 1390'2 2'6 1392'2 11:11A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1324'4 1334'6 1320'2 0'6 1323'6 11:09A Chart for @S1U Options for @S1U
Nov 21 1322'2 1317'6 1329'0 1314'0 -2'0 1319'6 11:11A Chart for @S1X Options for @S1X
Jan 22 1327'0 1323'2 1334'0 1319'4 -2'0 1325'2 11:09A Chart for @S2F Options for @S2F
Mar 22 1327'0 1323'4 1332'6 1319'0 0'0 1323'4 11:09A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Sep 21 724'2 718'2 738'6 716'2 -6'2 724'4 11:09A Chart for @W1U Options for @W1U
Dec 21 734'6 729'4 749'0 727'4 -5'2 734'6 11:09A Chart for @W1Z Options for @W1Z
Mar 22 742'4 738'4 756'6 736'2 -4'2 742'6 11:09A Chart for @W2H Options for @W2H
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 21 159.325 159.275 159.550 158.425 0.375 158.900 11:09A Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 162.950 163.325 162.100 0.425 162.525 11:09A Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Aug 21 109.350 109.625 109.975 108.550 0.550 109.075 11:09A Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 90.950 91.725 90.575 -0.425 91.375 11:09A Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 21 123.400 124.325 124.325 123.050 1.075 123.250 11:09A Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.225 129.225 127.875 1.075 128.150 11:09A Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN