Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 88% Dew Pt: 29oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:02 Sunset: 5:58
As reported at WEST LAFAYETTE, IN at 4:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 29°F
Precip: 50%
High: 37°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 75%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Mar 20 393'2 386'6 393'2 386'4 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 392'0 398'2 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 397'0 402'6 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 395'2 400'4 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Mar 20 909'2 902'2 909'2 900'6 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 916'2 923'2 914'4 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 929'6 937'0 928'2 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 934'4 941'2 933'2 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 934'4 941'4 933'6 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Mar 20 581'6 571'6 581'6 569'4 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 571'0 580'0 568'4 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 571'2 579'6 569'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Jan 20 142.775 141.875 143.125 141.725 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 139.600 141.125 139.200 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Feb 20 68.400 66.875 68.400 66.750 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 73.075 75.350 72.825 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Feb 20 124.825 124.950 125.225 124.100 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.300 124.475 123.350 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN