Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 8:40
As reported at WEST LAFAYETTE, IN at 9:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 32%
High: 87°F
Low: 69°F
Precip: 56%
High: 81°F
Low: 66°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Sep 19 367'2 366'2 368'2 363'6 -4'6 371'0 09:02A Chart for @C9U Options for @C9U
Dec 19 377'0 376'2 378'2 373'6 -4'4 380'6 09:02A Chart for @C9Z Options for @C9Z
Mar 20 389'2 388'6 390'0 386'2 -4'0 392'6 09:02A Chart for @C0H Options for @C0H
May 20 396'0 396'2 397'2 394'0 -3'6 400'0 09:02A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Sep 19 862'2 861'4 865'0 858'2 -5'6 867'2 09:02A Chart for @S9U Options for @S9U
Nov 19 874'6 874'2 877'6 870'6 -5'4 879'6 09:02A Chart for @S9X Options for @S9X
Jan 20 888'4 888'0 891'2 884'4 -5'4 893'4 09:02A Chart for @S0F Options for @S0F
Mar 20 901'2 901'0 903'4 897'6 -5'4 906'4 09:02A Chart for @S0H Options for @S0H
May 20 912'6 912'6 914'2 909'2 -4'6 917'4 09:02A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Sep 19 469'0 466'4 470'4 465'4 -4'2 470'6 09:02A Chart for @W9U Options for @W9U
Dec 19 475'2 473'0 476'6 471'4 -4'4 477'4 09:02A Chart for @W9Z Options for @W9Z
Mar 20 481'6 479'2 483'0 478'0 -4'6 484'0 09:02A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 19 136.500 136.000 136.975 135.850 1.425 134.575 09:02A Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 133.750 135.150 133.750 1.375 132.375 09:02A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Oct 19 62.325 63.675 63.875 62.150 1.675 62.000 09:02A Chart for @HE9V Options for @HE9V
Dec 19 60.850 62.125 62.300 60.775 1.350 60.775 09:02A Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 19 100.600 101.100 101.350 100.600 1.175 99.925 09:02A Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.150 99.450 98.700 1.100 98.050 09:02A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN