Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 70% Dew Pt: 26oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 7:35
As reported at Co-Alliance Zone 160, IN at 8:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 24%
High: 53°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather

Member Login


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
May 21 624'2 635'0 637'4 623'4 9'4 625'4 08:54A Chart for @C1K Options for @C1K
Jul 21 605'0 613'4 617'6 604'4 7'0 606'4 08:54A Chart for @C1N Options for @C1N
Sep 21 555'4 562'2 565'0 554'6 5'2 557'0 08:54A Chart for @C1U Options for @C1U
Dec 21 535'0 539'6 544'4 534'0 3'2 536'4 08:54A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
May 21 1498'6 1517'0 1523'2 1498'2 19'6 1497'2 08:54A Chart for @S1K Options for @S1K
Jul 21 1480'4 1496'6 1504'4 1480'0 17'2 1479'4 08:54A Chart for @S1N Options for @S1N
Aug 21 1433'0 1447'6 1454'2 1432'4 16'0 1431'6 08:54A Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1365'4 1369'2 1350'4 15'0 1350'4 08:54A Chart for @S1U Options for @S1U
Nov 21 1310'0 1321'6 1327'6 1310'0 11'4 1310'2 08:54A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
May 21 673'6 679'2 682'6 672'0 6'0 673'2 08:54A Chart for @W1K Options for @W1K
Jul 21 676'0 681'0 684'0 674'2 6'0 675'0 08:54A Chart for @W1N Options for @W1N
Sep 21 678'2 682'2 684'6 675'6 6'0 676'2 08:54A Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Apr 21 134.625 134.400 134.675 134.225 - 0.700 135.100 08:55A Chart for @GF1J Options for @GF1J
May 21 139.400 139.500 139.725 138.625 - 0.100 139.600 08:55A Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
May 21 107.600 107.875 108.075 107.375 0.275 107.600 08:54A Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.575 105.925 104.175 1.050 104.525 08:54A Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Apr 21 119.775 119.125 119.775 119.125 - 0.650 119.775 08:54A Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.175 117.250 116.700 - 0.075 117.250 08:54A Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN