Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 7:31
As reported at INDIANAPOLIS-EAGLE CREEK, IN at 2:00 PM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 55°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 26%
View complete Local Weather

Member Login


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Dec 20 364'2 366'6 369'6 360'4 1'4 366'6 01:15P Chart for @C0Z Options for @C0Z
Mar 21 372'2 375'4 378'0 369'0 2'2 375'4 01:15P Chart for @C1H Options for @C1H
May 21 377'6 380'6 383'0 374'4 2'0 381'0 01:15P Chart for @C1K Options for @C1K
Jul 21 381'4 384'4 386'6 378'4 2'0 385'0 01:15P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Nov 20 1002'0 996'0 1007'4 991'4 -6'4 996'2 01:15P Chart for @S0X Options for @S0X
Jan 21 1005'2 1000'0 1011'2 995'0 -6'2 1000'2 01:15P Chart for @S1F Options for @S1F
Mar 21 1000'4 996'0 1006'2 991'2 -5'2 996'2 01:15P Chart for @S1H Options for @S1H
May 21 998'4 996'0 1004'4 990'2 -3'4 996'0 01:15P Chart for @S1K Options for @S1K
Jul 21 1000'6 999'6 1007'0 993'4 -2'2 999'6 01:15P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Dec 20 545'2 551'0 551'6 537'6 6'6 550'2 01:15P Chart for @W0Z Options for @W0Z
Mar 21 551'4 557'6 558'2 545'2 6'2 557'0 01:15P Chart for @W1H Options for @W1H
May 21 556'2 562'4 562'6 550'2 6'0 562'2 01:15P Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Oct 20 139.500 140.925 141.050 139.225 0.600 140.925s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 139.400 141.200 141.200 139.050 0.950 141.100s 01:05P Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Oct 20 72.275 72.725 72.775 72.150 0.950 72.700s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.375 64.075 64.450 63.200 -0.400 64.025s 01:05P Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Oct 20 107.200 108.175 108.200 106.800 0.375 107.950s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.925 111.925 110.500 0.250 111.650s 01:05P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN