Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 

Co-Alliance LLP Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

National Radar


Local Radar
Remington, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Remington, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 9:14
As reported at WEST LAFAYETTE, IN at 8:00 AM
View complete Local Weather

Local Forecast
Remington, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 30%
View complete Local Weather

Member Login


Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Futures
@C - CORN - CBOT
Month Open Last High Low Change Close Time More
Jul 20 328'6 329'2 330'0 328'2 0'2 329'0 07:19A Chart for @C0N Options for @C0N
Sep 20 332'6 333'6 334'2 332'4 0'4 333'2 07:19A Chart for @C0U Options for @C0U
Dec 20 342'2 342'6 343'4 342'0 0'0 342'6 07:19A Chart for @C0Z Options for @C0Z
Mar 21 354'2 354'6 355'4 354'0 -0'2 355'0 07:19A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open Last High Low Change Close Time More
Jul 20 868'0 870'0 872'4 867'6 2'2 867'6 07:19A Chart for @S0N Options for @S0N
Aug 20 868'6 871'2 873'4 868'6 2'4 868'6 07:19A Chart for @S0Q Options for @S0Q
Sep 20 870'4 872'6 874'6 870'2 2'4 870'2 07:19A Chart for @S0U Options for @S0U
Nov 20 876'6 879'2 881'0 876'2 2'4 876'6 07:19A Chart for @S0X Options for @S0X
Jan 21 881'4 884'0 885'4 881'0 2'4 881'4 07:19A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open Last High Low Change Close Time More
Jul 20 526'6 526'0 527'6 523'2 2'2 523'6 07:19A Chart for @W0N Options for @W0N
Sep 20 530'0 529'2 531'2 526'6 1'6 527'4 07:19A Chart for @W0U Options for @W0U
Dec 20 539'2 538'6 540'4 536'0 2'0 536'6 07:19A Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open Last High Low Change Close Time More
Aug 20 133.675 134.950 135.325 133.625 0.500 134.725s 06/04 Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.550 136.925 135.200 0.725 136.500s 06/04 Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open Last High Low Change Close Time More
Jun 20 48.525 48.575 48.900 46.450 -0.225 48.425s 06/04 Chart for @HE0M Options for @HE0M
Jul 20 53.425 53.625 54.250 52.925 0.100 53.575s 06/04 Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Open Last High Low Change Close Time More
Jun 20 95.325 95.900 96.000 95.175 0.275 95.725s 06/04 Chart for @LE0M Options for @LE0M
Aug 20 97.275 97.725 98.250 97.075 0.575 97.925s 06/04 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open Last High Low Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN