Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 
Quotes
Name Sym Prev Open Last Trade High Low Change Last Update
CORN  Dec 20 @C0Z 365'2 364'2 366'6 369'6 360'4 1'4 1:10P Sep 28
CORN  Mar 21 @C1H 373'2 372'2 375'6 378'0 369'0 2'4 1:10P Sep 28
CORN  May 21 @C1K 378'6 377'6 381'2 383'0 374'4 2'4 1:10P Sep 28
CORN  Jul 21 @C1N 382'4 381'4 385'0 386'6 378'4 2'4 1:10P Sep 28
SOYBEANS  Nov 20 @S0X 1002'4 1002'0 996'6 1007'4 991'4 -5'6 1:10P Sep 28
SOYBEANS  Jan 21 @S1F 1006'2 1005'2 1000'4 1011'2 995'0 -5'6 1:10P Sep 28
SOYBEANS  Mar 21 @S1H 1001'2 1000'4 996'2 1006'2 991'2 -5'0 1:10P Sep 28
SOYBEANS  May 21 @S1K 999'4 998'4 996'0 1004'4 990'2 -3'4 1:10P Sep 28
SOYBEANS  Jul 21 @S1N 1002'0 1000'6 999'6 1007'0 993'4 -2'2 1:10P Sep 28
WHEAT  Dec 20 @W0Z 544'2 545'2 551'0 551'6 537'6 6'6 1:10P Sep 28
WHEAT  Mar 21 @W1H 551'4 551'4 557'4 558'2 545'2 6'0 1:10P Sep 28
WHEAT  May 21 @W1K 556'2 556'2 562'4 562'6 550'2 6'2 1:09P Sep 28
FEEDER CATTLE  Oct 20 @GF0V 140.325 139.500 140.925 141.050 139.225 0.600 1:04P Sep 28
FEEDER CATTLE  Nov 20 @GF0X 140.150 139.400 141.200 141.200 139.050 0.950 1:04P Sep 28
LEAN HOGS  Oct 20 @HE0V 71.750 72.275 72.725 72.775 72.150 0.950 1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z 64.425 64.375 64.075 64.450 63.200 -0.400 1:04P Sep 28
LIVE CATTLE  Oct 20 @LE0V 107.575 107.200 108.175 108.200 106.800 0.375 1:04P Sep 28
LIVE CATTLE  Dec 20 @LE0Z 111.400 110.700 111.925 111.925 110.500 0.250 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  1'6
Bid:  366'6
Ask:  367'0
Today's High:  369'6
Today's Low:  360'4
Volume:  130,065
Open:  364'2
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN