Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 
Quotes
Name Sym Prev Open Last Trade High Low Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 390'4 395'6 389'6 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 402'6 407'2 401'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 409'2 413'2 408'4 -3'2 1:19P Oct 18
CORN  Jul 20 @C0N 417'6 416'4 415'2 418'0 413'6 -2'4 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 933'6 938'4 930'4 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 947'2 952'0 944'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 959'4 964'0 955'6 2'2 1:19P Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 968'0 972'0 964'4 2'2 1:19P Oct 18
SOYBEANS  Jul 20 @S0N 973'4 973'0 976'2 980'0 972'6 2'4 1:19P Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 530'4 532'6 521'0 6'6 1:19P Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 535'2 537'2 525'6 6'6 1:19P Oct 18
WHEAT  May 20 @W0K 534'0 534'0 539'6 541'2 529'6 7'4 1:19P Oct 18
FEEDER CATTLE  Oct 19 @GF9V 144.200 144.525 143.600 144.525 142.550 - 0.700 1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X 144.325 144.325 142.875 144.475 141.700 - 1.475 1:04P Oct 18
LEAN HOGS  Dec 19 @HE9Z 68.150 70.000 67.900 70.000 66.125 -0.200 1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G 77.650 79.225 77.625 79.325 76.175 -0.175 1:04P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 110.600 112.500 109.550 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 113.375 114.250 112.250 - 0.750 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN