Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 
Quotes
Name Sym Prev Open Last Trade High Low Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 329'6 330'0 328'2 0'6 7:14A Jun 05
CORN  Sep 20 @C0U 333'2 332'6 334'0 334'2 332'4 0'6 7:14A Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 343'0 343'4 342'0 0'2 7:12A Jun 05
CORN  Mar 21 @C1H 355'0 354'2 354'6 355'4 354'0 -0'2 7:12A Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 870'4 872'4 867'6 2'6 7:14A Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 872'0 873'4 868'6 3'2 7:10A Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 873'4 874'6 870'2 3'2 7:14A Jun 05
SOYBEANS  Nov 20 @S0X 876'6 876'6 879'6 881'0 876'2 3'0 7:14A Jun 05
SOYBEANS  Jan 21 @S1F 881'4 881'4 884'4 885'4 881'0 3'0 7:14A Jun 05
WHEAT  Jul 20 @W0N 523'6 526'6 526'0 527'6 523'2 2'2 7:14A Jun 05
WHEAT  Sep 20 @W0U 527'4 530'0 529'2 531'2 526'6 1'6 7:14A Jun 05
WHEAT  Dec 20 @W0Z 536'6 539'2 538'4 540'4 536'0 1'6 7:14A Jun 05
FEEDER CATTLE  Aug 20 @GF0Q 134.225 133.675 134.950 135.325 133.625 0.500 1:04P Jun 04
FEEDER CATTLE  Sep 20 @GF0U 135.775 135.400 136.550 136.925 135.200 0.725 1:04P Jun 04
LEAN HOGS  Jun 20 @HE0M 48.650 48.525 48.575 48.900 46.450 -0.225 1:04P Jun 04
LEAN HOGS  Jul 20 @HE0N 53.475 53.425 53.625 54.250 52.925 0.100 1:04P Jun 04
LIVE CATTLE  Jun 20 @LE0M 95.450 95.325 95.900 96.000 95.175 0.275 1:04P Jun 04
LIVE CATTLE  Aug 20 @LE0Q 97.350 97.275 97.725 98.250 97.075 0.575 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  329'6
Change:  0'6
Bid:  329'4
Ask:  329'6
Today's High:  330'0
Today's Low:  328'2
Volume:  155,612
Open:  328'6
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN