Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 
Quotes
Name Sym Prev Open Last Trade High Low Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 366'0 368'2 363'6 -5'0 8:59A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 376'2 378'2 373'6 -4'4 8:59A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 388'6 390'0 386'2 -4'0 8:59A Aug 19
CORN  May 20 @C0K 400'0 396'0 396'0 397'2 394'0 -4'0 8:59A Aug 19
SOYBEANS  Sep 19 @S9U 867'2 862'2 862'0 865'0 858'2 -5'2 8:59A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 874'4 877'6 870'6 -5'2 8:59A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 888'4 891'2 884'4 -5'0 8:59A Aug 19
SOYBEANS  Mar 20 @S0H 906'4 901'2 901'4 903'4 897'6 -5'0 8:59A Aug 19
SOYBEANS  May 20 @S0K 917'4 912'6 913'2 914'2 909'2 -4'2 8:59A Aug 19
WHEAT  Sep 19 @W9U 470'6 469'0 466'4 470'4 465'4 -4'2 8:58A Aug 19
WHEAT  Dec 19 @W9Z 477'4 475'2 473'0 476'6 471'4 -4'4 8:58A Aug 19
WHEAT  Mar 20 @W0H 484'0 481'6 479'0 483'0 478'0 -5'0 8:59A Aug 19
FEEDER CATTLE  Aug 19 @GF9Q 134.575 136.500 136.075 136.975 135.850 1.500 8:59A Aug 19
FEEDER CATTLE  Sep 19 @GF9U 132.375 134.400 134.075 135.150 133.975 1.700 8:59A Aug 19
LEAN HOGS  Oct 19 @HE9V 62.000 62.325 63.500 63.700 62.150 1.500 8:59A Aug 19
LEAN HOGS  Dec 19 @HE9Z 60.775 60.850 61.950 62.150 60.775 1.175 8:59A Aug 19
LIVE CATTLE  Aug 19 @LE9Q 99.925 100.600 101.300 101.350 100.600 1.375 8:58A Aug 19
LIVE CATTLE  Oct 19 @LE9V 98.050 98.925 99.275 99.450 98.700 1.225 8:59A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  366'0
Change:  -5'0
Bid:  365'6
Ask:  366'0
Today's High:  368'2
Today's Low:  363'6
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN