Home |  Cash Bids |  video Frame |  Futures Markets |  Quotes |  Charts |  Livestock |  Options |  Ag News |  Weather 
Quotes
Name Sym Prev Open Last Trade High Low Change Last Update
CORN  May 21 @C1K 625'4 624'2 634'0 637'4 623'4 8'4 8:51A Apr 22
CORN  Jul 21 @C1N 606'4 605'0 612'6 617'6 604'4 6'2 8:51A Apr 22
CORN  Sep 21 @C1U 557'0 555'4 561'0 565'0 554'6 4'0 8:51A Apr 22
CORN  Dec 21 @C1Z 536'4 535'0 539'0 544'4 534'0 2'4 8:51A Apr 22
SOYBEANS  May 21 @S1K 1497'2 1498'6 1516'6 1523'2 1498'2 19'4 8:51A Apr 22
SOYBEANS  Jul 21 @S1N 1479'4 1480'4 1496'6 1504'4 1480'0 17'2 8:51A Apr 22
SOYBEANS  Aug 21 @S1Q 1431'6 1433'0 1447'6 1454'2 1432'4 16'0 8:50A Apr 22
SOYBEANS  Sep 21 @S1U 1350'4 1350'4 1365'4 1369'2 1350'4 15'0 8:49A Apr 22
SOYBEANS  Nov 21 @S1X 1310'2 1310'0 1321'4 1327'6 1310'0 11'2 8:51A Apr 22
WHEAT  May 21 @W1K 673'2 673'6 679'6 682'6 672'0 6'4 8:51A Apr 22
WHEAT  Jul 21 @W1N 675'0 676'0 681'2 684'0 674'2 6'2 8:51A Apr 22
WHEAT  Sep 21 @W1U 676'2 678'2 682'4 684'6 675'6 6'2 8:51A Apr 22
FEEDER CATTLE  Apr 21 @GF1J 135.100 134.625 134.525 134.675 134.225 - 0.575 8:46A Apr 22
FEEDER CATTLE  May 21 @GF1K 139.600 139.400 139.475 139.725 138.625 - 0.125 8:52A Apr 22
LEAN HOGS  May 21 @HE1K 107.600 107.600 107.800 108.075 107.375 0.200 8:50A Apr 22
LEAN HOGS  Jun 21 @HE1M 104.525 104.800 105.500 105.925 104.175 0.975 8:51A Apr 22
LIVE CATTLE  Apr 21 @LE1J 119.775 119.775 119.250 119.775 119.250 - 0.525 8:50A Apr 22
LIVE CATTLE  Jun 21 @LE1M 117.250 117.250 117.225 117.250 116.700 - 0.025 8:51A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  634'0
Change:  8'4
Bid:  634'0
Ask:  634'2
Today's High:  637'4
Today's Low:  623'4
Volume:  163,261
Open:  624'2
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL PRICES AND BIDS ARE SUBJECT TO TO CONFIRMATION
Powered By DTN